CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,983 Value ($000) $770 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,983 Value ($000) $654 Avg Close $351.95 Range $315.09 - $404.98
Q1 2020
Shares 8,290 Value ($000) $962 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 6,689 Value ($000) $988 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 6,689 Value ($000) $845 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 5,784 Value ($000) $788 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 4,127 Value ($000) $559 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 4,127 Value ($000) $524 Avg Close $111.50 Range $96.19 - $135.93