CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,677 Value ($000) $363 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 4,910 Value ($000) $624 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 2,103 Value ($000) $321 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 1,834 Value ($000) $249 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 1,597 Value ($000) $235 Avg Close $133.07 Range $120.49 - $146.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,677	$363	$114.61	$103.38 - $123.15
Q4 2018	4,910	$624	$111.50	$96.19 - $135.93
Q3 2018	2,103	$321	$120.51	$110.40 - $134.53
Q2 2018	1,834	$249	$126.53	$112.48 - $137.00
Q1 2018	1,597	$235	$133.07	$120.49 - $146.01