CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

GARRISON POINT ADVISORS, LLC's Holding History (CIK: 0001767107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,418 Value ($000) $2,531 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 4,678 Value ($000) $2,232 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 4,815 Value ($000) $1,869 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 4,990 Value ($000) $1,646 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 5,105 Value ($000) $1,852 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 5,150 Value ($000) $2,014 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 5,180 Value ($000) $1,725 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 5,135 Value ($000) $1,882 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 5,110 Value ($000) $1,511 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 5,155 Value ($000) $1,407 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 5,350 Value ($000) $1,316 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 5,350 Value ($000) $1,224 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 5,355 Value ($000) $1,283 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 5,370 Value ($000) $881 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 5,370 Value ($000) $960 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 5,370 Value ($000) $1,197 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 5,370 Value ($000) $1,110 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 5,370 Value ($000) $1,031 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 5,270 Value ($000) $1,147 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 5,290 Value ($000) $1,227 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 5,305 Value ($000) $966 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 5,455 Value ($000) $814 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 5,613 Value ($000) $710 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 5,555 Value ($000) $645 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 5,890 Value ($000) $870 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 5,890 Value ($000) $744 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 5,890 Value ($000) $803 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 5,940 Value ($000) $805 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 5,940 Value ($000) $755 Avg Close $111.50 Range $96.19 - $135.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,418	$2,531	$555.50	$469.79 - $627.50
Q3 2025	4,678	$2,232	$425.39	$381.75 - $483.95
Q2 2025	4,815	$1,869	$330.84	$264.29 - $386.62
Q1 2025	4,990	$1,646	$351.95	$315.09 - $404.98
Q4 2024	5,105	$1,852	$381.74	$351.93 - $412.27
Q3 2024	5,150	$2,014	$338.69	$301.40 - $389.91
Q2 2024	5,180	$1,725	$338.69	$308.78 - $372.10
Q1 2024	5,135	$1,882	$311.07	$268.51 - $357.70
Q4 2023	5,110	$1,511	$251.22	$216.95 - $290.10
Q3 2023	5,155	$1,407	$261.47	$229.25 - $283.47
Q2 2023	5,350	$1,316	$213.76	$195.84 - $240.81
Q1 2023	5,350	$1,224	$230.59	$201.84 - $253.98
Q4 2022	5,355	$1,283	$206.59	$156.72 - $232.83
Q3 2022	5,370	$881	$172.21	$151.58 - $189.11
Q2 2022	5,370	$960	$197.29	$164.98 - $221.91
Q1 2022	5,370	$1,197	$195.46	$167.60 - $214.37
Q4 2021	5,370	$1,110	$186.69	$173.30 - $200.95
Q3 2021	5,370	$1,031	$192.08	$172.62 - $206.58
Q2 2021	5,270	$1,147	$211.85	$188.71 - $226.53
Q1 2021	5,290	$1,227	$189.09	$163.90 - $217.37
Q4 2020	5,305	$966	$153.98	$129.92 - $167.14
Q3 2020	5,455	$814	$126.81	$112.24 - $141.22
Q2 2020	5,613	$710	$106.19	$89.90 - $125.54
Q1 2020	5,555	$645	$113.38	$77.78 - $132.89
Q4 2019	5,890	$870	$123.01	$102.69 - $131.46
Q3 2019	5,890	$744	$111.09	$97.87 - $122.22
Q2 2019	5,890	$803	$114.70	$103.20 - $125.83
Q1 2019	5,940	$805	$114.61	$103.38 - $123.15
Q4 2018	5,940	$755	$111.50	$96.19 - $135.93