CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,875 Value ($000) $44,039 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 73,363 Value ($000) $35,023 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 70,798 Value ($000) $27,499 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 61,257 Value ($000) $20,202 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 57,929 Value ($000) $21,014 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 53,332 Value ($000) $20,859 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 49,012 Value ($000) $16,103 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 44,664 Value ($000) $16,366 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 40,515 Value ($000) $11,979 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 39,996 Value ($000) $10,919 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 36,091 Value ($000) $8,880 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 33,464 Value ($000) $7,655 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 30,578 Value ($000) $7,325 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 22,472 Value ($000) $3,687 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 20,821 Value ($000) $3,722 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 22,034 Value ($000) $4,909 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 20,326 Value ($000) $4,202 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 8,711 Value ($000) $1,672 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 7,877 Value ($000) $1,714 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 7,547 Value ($000) $1,750 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 5,494 Value ($000) $1,000 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 4,736 Value ($000) $706 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 3,944 Value ($000) $499 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 2,953 Value ($000) $343 Avg Close $113.38 Range $77.78 - $132.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,875	$44,039	$555.50	$469.79 - $627.50
Q3 2025	73,363	$35,023	$425.39	$381.75 - $483.95
Q2 2025	70,798	$27,499	$330.84	$264.29 - $386.62
Q1 2025	61,257	$20,202	$351.95	$315.09 - $404.98
Q4 2024	57,929	$21,014	$381.74	$351.93 - $412.27
Q3 2024	53,332	$20,859	$338.69	$301.40 - $389.91
Q2 2024	49,012	$16,103	$338.69	$308.78 - $372.10
Q1 2024	44,664	$16,366	$311.07	$268.51 - $357.70
Q4 2023	40,515	$11,979	$251.22	$216.95 - $290.10
Q3 2023	39,996	$10,919	$261.47	$229.25 - $283.47
Q2 2023	36,091	$8,880	$213.76	$195.84 - $240.81
Q1 2023	33,464	$7,655	$230.59	$201.84 - $253.98
Q4 2022	30,578	$7,325	$206.59	$156.72 - $232.83
Q3 2022	22,472	$3,687	$172.21	$151.58 - $189.11
Q2 2022	20,821	$3,722	$197.29	$164.98 - $221.91
Q1 2022	22,034	$4,909	$195.46	$167.60 - $214.37
Q4 2021	20,326	$4,202	$186.69	$173.30 - $200.95
Q3 2021	8,711	$1,672	$192.08	$172.62 - $206.58
Q2 2021	7,877	$1,714	$211.85	$188.71 - $226.53
Q1 2021	7,547	$1,750	$189.09	$163.90 - $217.37
Q4 2020	5,494	$1,000	$153.98	$129.92 - $167.14
Q3 2020	4,736	$706	$126.81	$112.24 - $141.22
Q2 2020	3,944	$499	$106.19	$89.90 - $125.54
Q1 2020	2,953	$343	$113.38	$77.78 - $132.89