CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

WealthBridge Capital Management, LLC's Holding History (CIK: 0001767313)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 839 Value ($000) $481 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 839 Value ($000) $400 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 839 Value ($000) $326 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 1,133 Value ($000) $374 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 1,133 Value ($000) $411 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 1,132 Value ($000) $443 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 932 Value ($000) $310 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 891 Value ($000) $327 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 888 Value ($000) $263 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 900 Value ($000) $246 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 924 Value ($000) $227 Avg Close $213.76 Range $195.84 - $240.81

Q4 2022

Shares 888 Value ($000) $213 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 1,721 Value ($000) $308 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 1,721 Value ($000) $308 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 1,721 Value ($000) $383 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 1,720 Value ($000) $356 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 1,595 Value ($000) $306 Avg Close $192.08 Range $172.62 - $206.58

Q1 2021

Shares 1,545 Value ($000) $358 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 1,545 Value ($000) $281 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 1,545 Value ($000) $230 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 1,645 Value ($000) $208 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 1,822 Value ($000) $211 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 1,845 Value ($000) $272 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 1,920 Value ($000) $243 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 1,856 Value ($000) $236 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 1,945 Value ($000) $255 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 1,856 Value ($000) $236 Avg Close $111.50 Range $96.19 - $135.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	839	$481	$555.50	$469.79 - $627.50
Q3 2025	839	$400	$425.39	$381.75 - $483.95
Q2 2025	839	$326	$330.84	$264.29 - $386.62
Q1 2025	1,133	$374	$351.95	$315.09 - $404.98
Q4 2024	1,133	$411	$381.74	$351.93 - $412.27
Q3 2024	1,132	$443	$338.69	$301.40 - $389.91
Q2 2024	932	$310	$338.69	$308.78 - $372.10
Q1 2024	891	$327	$311.07	$268.51 - $357.70
Q4 2023	888	$263	$251.22	$216.95 - $290.10
Q3 2023	900	$246	$261.47	$229.25 - $283.47
Q2 2023	924	$227	$213.76	$195.84 - $240.81
Q4 2022	888	$213	$206.59	$156.72 - $232.83
Q3 2022	1,721	$308	$172.21	$151.58 - $189.11
Q2 2022	1,721	$308	$197.29	$164.98 - $221.91
Q1 2022	1,721	$383	$195.46	$167.60 - $214.37
Q4 2021	1,720	$356	$186.69	$173.30 - $200.95
Q3 2021	1,595	$306	$192.08	$172.62 - $206.58
Q1 2021	1,545	$358	$189.09	$163.90 - $217.37
Q4 2020	1,545	$281	$153.98	$129.92 - $167.14
Q3 2020	1,545	$230	$126.81	$112.24 - $141.22
Q2 2020	1,645	$208	$106.19	$89.90 - $125.54
Q1 2020	1,822	$211	$113.38	$77.78 - $132.89
Q4 2019	1,845	$272	$123.01	$102.69 - $131.46
Q3 2019	1,920	$243	$111.09	$97.87 - $122.22
Q2 2019	1,856	$236	$114.70	$103.20 - $125.83
Q1 2019	1,945	$255	$114.61	$103.38 - $123.15
Q4 2018	1,856	$236	$111.50	$96.19 - $135.93