CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,266 Value ($000) $1,185 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 3,228 Value ($000) $1,263 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 3,170 Value ($000) $1,056 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 2,959 Value ($000) $1,084 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 2,669 Value ($000) $789 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 2,511 Value ($000) $686 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 290 Value ($000) $71 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 290 Value ($000) $66 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 290 Value ($000) $69 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 291 Value ($000) $48 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 291 Value ($000) $52 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 291 Value ($000) $65 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 291 Value ($000) $60 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 290 Value ($000) $56 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 297 Value ($000) $65 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 97 Value ($000) $22 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 297 Value ($000) $54 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 635 Value ($000) $95 Avg Close $126.81 Range $112.24 - $141.22
Q4 2019
Shares 583 Value ($000) $86 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 583 Value ($000) $74 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 490 Value ($000) $67 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 1,411 Value ($000) $191 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 2,015 Value ($000) $256 Avg Close $111.50 Range $96.19 - $135.93