CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 637 Value ($000) $365 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 559 Value ($000) $267 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 559 Value ($000) $217 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 420 Value ($000) $139 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 555 Value ($000) $201 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 555 Value ($000) $217 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 555 Value ($000) $185 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 555 Value ($000) $203 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 4,236 Value ($000) $1,252 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 4,185 Value ($000) $1,143 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 4,385 Value ($000) $1,079 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 4,415 Value ($000) $1,010 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 4,585 Value ($000) $1 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 4,815 Value ($000) $790 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 4,950 Value ($000) $885 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 5,310 Value ($000) $1,183 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 5,835 Value ($000) $1,206 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 1,735 Value ($000) $333 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 2,135 Value ($000) $465 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 7,349 Value ($000) $1,704 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 6,150 Value ($000) $1,119 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 5,950 Value ($000) $887 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 6,377 Value ($000) $806 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 1,182 Value ($000) $137 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 1,384 Value ($000) $204 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 1,057 Value ($000) $130 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 1,057 Value ($000) $144 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 1,510 Value ($000) $204 Avg Close $114.61 Range $103.38 - $123.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	637	$365	$555.50	$469.79 - $627.50
Q3 2025	559	$267	$425.39	$381.75 - $483.95
Q2 2025	559	$217	$330.84	$264.29 - $386.62
Q1 2025	420	$139	$351.95	$315.09 - $404.98
Q4 2024	555	$201	$381.74	$351.93 - $412.27
Q3 2024	555	$217	$338.69	$301.40 - $389.91
Q2 2024	555	$185	$338.69	$308.78 - $372.10
Q1 2024	555	$203	$311.07	$268.51 - $357.70
Q4 2023	4,236	$1,252	$251.22	$216.95 - $290.10
Q3 2023	4,185	$1,143	$261.47	$229.25 - $283.47
Q2 2023	4,385	$1,079	$213.76	$195.84 - $240.81
Q1 2023	4,415	$1,010	$230.59	$201.84 - $253.98
Q4 2022	4,585	$1	$206.59	$156.72 - $232.83
Q3 2022	4,815	$790	$172.21	$151.58 - $189.11
Q2 2022	4,950	$885	$197.29	$164.98 - $221.91
Q1 2022	5,310	$1,183	$195.46	$167.60 - $214.37
Q4 2021	5,835	$1,206	$186.69	$173.30 - $200.95
Q3 2021	1,735	$333	$192.08	$172.62 - $206.58
Q2 2021	2,135	$465	$211.85	$188.71 - $226.53
Q1 2021	7,349	$1,704	$189.09	$163.90 - $217.37
Q4 2020	6,150	$1,119	$153.98	$129.92 - $167.14
Q3 2020	5,950	$887	$126.81	$112.24 - $141.22
Q2 2020	6,377	$806	$106.19	$89.90 - $125.54
Q1 2020	1,182	$137	$113.38	$77.78 - $132.89
Q4 2019	1,384	$204	$123.01	$102.69 - $131.46
Q3 2019	1,057	$130	$111.09	$97.87 - $122.22
Q2 2019	1,057	$144	$114.70	$103.20 - $125.83
Q1 2019	1,510	$204	$114.61	$103.38 - $123.15