CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96 Value ($000) $55 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 96 Value ($000) $46 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 96 Value ($000) $37 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 157 Value ($000) $52 Avg Close $351.95 Range $315.09 - $404.98
Q4 2023
Shares 251 Value ($000) $74 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 601 Value ($000) $164 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 501 Value ($000) $103 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 251 Value ($000) $56 Avg Close $230.59 Range $201.84 - $253.98