CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,733 Value ($000) $2,139 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 3,826 Value ($000) $1,826 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 3,664 Value ($000) $1,422 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 3,746 Value ($000) $1,236 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 3,534 Value ($000) $1,282 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 3,545 Value ($000) $1,386 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 4,042 Value ($000) $1,346 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 4,390 Value ($000) $1,608 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 4,371 Value ($000) $1,292 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 4,350 Value ($000) $1,188 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 4,423 Value ($000) $1,088 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 3,971 Value ($000) $909 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 3,740 Value ($000) $896 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 3,818 Value ($000) $626 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 3,662 Value ($000) $655 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 3,327 Value ($000) $741 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 3,028 Value ($000) $626 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 2,684 Value ($000) $515 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 2,762 Value ($000) $601 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 2,018 Value ($000) $468 Avg Close $189.09 Range $163.90 - $217.37
Q3 2019
Shares 17 Value ($000) $2 Avg Close $111.09 Range $97.87 - $122.22