CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,131 Value ($000) $1,793 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 2,053 Value ($000) $979 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 1,941 Value ($000) $754 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 3,732 Value ($000) $1,368 Avg Close $351.95 Range $315.09 - $404.98

Q3 2024

Shares 2,869 Value ($000) $1,122 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 3,175 Value ($000) $1,058 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 3,732 Value ($000) $1,368 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 2,797 Value ($000) $827 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 3,434 Value ($000) $938 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 6,636 Value ($000) $1,633 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 7,064 Value ($000) $1,617 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 6,724 Value ($000) $1,611 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 7,859 Value ($000) $1,290 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 9,209 Value ($000) $1,646 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 10,679 Value ($000) $2,380 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 11,824 Value ($000) $2,445 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 12,059 Value ($000) $2,315 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 19,328 Value ($000) $4,206 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 12,585 Value ($000) $2,918 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 11,790 Value ($000) $2,146 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 1,555 Value ($000) $232 Avg Close $126.81 Range $112.24 - $141.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,131	$1,793	$555.50	$469.79 - $627.50
Q3 2025	2,053	$979	$425.39	$381.75 - $483.95
Q2 2025	1,941	$754	$330.84	$264.29 - $386.62
Q1 2025	3,732	$1,368	$351.95	$315.09 - $404.98
Q3 2024	2,869	$1,122	$338.69	$301.40 - $389.91
Q2 2024	3,175	$1,058	$338.69	$308.78 - $372.10
Q1 2024	3,732	$1,368	$311.07	$268.51 - $357.70
Q4 2023	2,797	$827	$251.22	$216.95 - $290.10
Q3 2023	3,434	$938	$261.47	$229.25 - $283.47
Q2 2023	6,636	$1,633	$213.76	$195.84 - $240.81
Q1 2023	7,064	$1,617	$230.59	$201.84 - $253.98
Q4 2022	6,724	$1,611	$206.59	$156.72 - $232.83
Q3 2022	7,859	$1,290	$172.21	$151.58 - $189.11
Q2 2022	9,209	$1,646	$197.29	$164.98 - $221.91
Q1 2022	10,679	$2,380	$195.46	$167.60 - $214.37
Q4 2021	11,824	$2,445	$186.69	$173.30 - $200.95
Q3 2021	12,059	$2,315	$192.08	$172.62 - $206.58
Q2 2021	19,328	$4,206	$211.85	$188.71 - $226.53
Q1 2021	12,585	$2,918	$189.09	$163.90 - $217.37
Q4 2020	11,790	$2,146	$153.98	$129.92 - $167.14
Q3 2020	1,555	$232	$126.81	$112.24 - $141.22