CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Wolff Financial Management LLC's Holding History (CIK: 0001767940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,968 Value ($000) $2,846 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 5,002 Value ($000) $2,387 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 5,002 Value ($000) $2 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 5,002 Value ($000) $2 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 5,002 Value ($000) $2 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 5,014 Value ($000) $2 Avg Close $338.69 Range $301.40 - $389.91
Q1 2024
Shares 5,065 Value ($000) $2 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 5,113 Value ($000) $2 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 5,130 Value ($000) $1 Avg Close $261.47 Range $229.25 - $283.47
Q1 2023
Shares 5,130 Value ($000) $1 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 5,130 Value ($000) $1 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 5,335 Value ($000) $875 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 5,363 Value ($000) $959 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 5,413 Value ($000) $1,206 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 5,413 Value ($000) $1,119 Avg Close $186.69 Range $173.30 - $200.95
Q1 2021
Shares 5,413 Value ($000) $1,255 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 5,413 Value ($000) $985 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 5,413 Value ($000) $807 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 5,451 Value ($000) $690 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 5,451 Value ($000) $633 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 5,306 Value ($000) $784 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 5,182 Value ($000) $655 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 5,182 Value ($000) $706 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 5,245 Value ($000) $711 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 5,245 Value ($000) $666 Avg Close $111.50 Range $96.19 - $135.93