CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 798 Value ($000) $516 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,101 Value ($000) $548 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 870 Value ($000) $350 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 858 Value ($000) $252 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 846 Value ($000) $327 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 811 Value ($000) $321 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 903 Value ($000) $326 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 776 Value ($000) $289 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 804 Value ($000) $235 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 798 Value ($000) $212 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,024 Value ($000) $251 Avg Close $213.76 Range $195.84 - $240.81