CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,621 Value ($000) $893 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 1,632 Value ($000) $755 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 2,029 Value ($000) $775 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 4,848 Value ($000) $1,593 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 3,484 Value ($000) $1,254 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 3,585 Value ($000) $1,389 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 3,250 Value ($000) $1,077 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 1,339 Value ($000) $481 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 3,268 Value ($000) $965 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 2,072 Value ($000) $567 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 3,505 Value ($000) $862 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 1,727 Value ($000) $395 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 4,905 Value ($000) $1,175 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 14,945 Value ($000) $2,452 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 15,227 Value ($000) $2,722 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 13,854 Value ($000) $3,087 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 13,915 Value ($000) $2,877 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 12,033 Value ($000) $2,310 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 5,754 Value ($000) $1,252 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 1,098 Value ($000) $255 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 4,105 Value ($000) $747 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 14,733 Value ($000) $2,197 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 15,264 Value ($000) $1,930 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 15,097 Value ($000) $1,751 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 13,846 Value ($000) $2,044 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 16,242 Value ($000) $2,051 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 16,193 Value ($000) $2,206 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 13,148 Value ($000) $1,782 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 12,149 Value ($000) $1,541 Avg Close $111.50 Range $96.19 - $135.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,621	$893	$555.50	$469.79 - $627.50
Q3 2025	1,632	$755	$425.39	$381.75 - $483.95
Q2 2025	2,029	$775	$330.84	$264.29 - $386.62
Q1 2025	4,848	$1,593	$351.95	$315.09 - $404.98
Q4 2024	3,484	$1,254	$381.74	$351.93 - $412.27
Q3 2024	3,585	$1,389	$338.69	$301.40 - $389.91
Q2 2024	3,250	$1,077	$338.69	$308.78 - $372.10
Q1 2024	1,339	$481	$311.07	$268.51 - $357.70
Q4 2023	3,268	$965	$251.22	$216.95 - $290.10
Q3 2023	2,072	$567	$261.47	$229.25 - $283.47
Q2 2023	3,505	$862	$213.76	$195.84 - $240.81
Q1 2023	1,727	$395	$230.59	$201.84 - $253.98
Q4 2022	4,905	$1,175	$206.59	$156.72 - $232.83
Q3 2022	14,945	$2,452	$172.21	$151.58 - $189.11
Q2 2022	15,227	$2,722	$197.29	$164.98 - $221.91
Q1 2022	13,854	$3,087	$195.46	$167.60 - $214.37
Q4 2021	13,915	$2,877	$186.69	$173.30 - $200.95
Q3 2021	12,033	$2,310	$192.08	$172.62 - $206.58
Q2 2021	5,754	$1,252	$211.85	$188.71 - $226.53
Q1 2021	1,098	$255	$189.09	$163.90 - $217.37
Q4 2020	4,105	$747	$153.98	$129.92 - $167.14
Q3 2020	14,733	$2,197	$126.81	$112.24 - $141.22
Q2 2020	15,264	$1,930	$106.19	$89.90 - $125.54
Q1 2020	15,097	$1,751	$113.38	$77.78 - $132.89
Q4 2019	13,846	$2,044	$123.01	$102.69 - $131.46
Q3 2019	16,242	$2,051	$111.09	$97.87 - $122.22
Q2 2019	16,193	$2,206	$114.70	$103.20 - $125.83
Q1 2019	13,148	$1,782	$114.61	$103.38 - $123.15
Q4 2018	12,149	$1,541	$111.50	$96.19 - $135.93