CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 603 Value ($000) $345 Avg Close $555.50 Range $469.79 - $627.50

Q1 2025

Shares 9,025 Value ($000) $2,976 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 8,363 Value ($000) $3,034 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 8,535 Value ($000) $3,338 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 17,068 Value ($000) $5,685 Avg Close $338.69 Range $308.78 - $372.10

Q3 2023

Shares 6,342 Value ($000) $1,731 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 4,356 Value ($000) $1,072 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 2,683 Value ($000) $614 Avg Close $230.59 Range $201.84 - $253.98

Q3 2022

Shares 17,487 Value ($000) $2,869 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 26,451 Value ($000) $4,728 Avg Close $197.29 Range $164.98 - $221.91

Q4 2021

Shares 6,492 Value ($000) $1,342 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 3,360 Value ($000) $645 Avg Close $192.08 Range $172.62 - $206.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	603	$345	$555.50	$469.79 - $627.50
Q1 2025	9,025	$2,976	$351.95	$315.09 - $404.98
Q4 2024	8,363	$3,034	$381.74	$351.93 - $412.27
Q3 2024	8,535	$3,338	$338.69	$301.40 - $389.91
Q2 2024	17,068	$5,685	$338.69	$308.78 - $372.10
Q3 2023	6,342	$1,731	$261.47	$229.25 - $283.47
Q2 2023	4,356	$1,072	$213.76	$195.84 - $240.81
Q1 2023	2,683	$614	$230.59	$201.84 - $253.98
Q3 2022	17,487	$2,869	$172.21	$151.58 - $189.11
Q2 2022	26,451	$4,728	$197.29	$164.98 - $221.91
Q4 2021	6,492	$1,342	$186.69	$173.30 - $200.95
Q3 2021	3,360	$645	$192.08	$172.62 - $206.58