CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CPR Investments Inc.'s Holding History (CIK: 0001775053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,888 Value ($000) $452 Avg Close $206.59 Range $156.72 - $232.83

Q1 2022

Shares 2,636 Value ($000) $587 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 2,794 Value ($000) $578 Avg Close $186.69 Range $173.30 - $200.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,888	$452	$206.59	$156.72 - $232.83
Q1 2022	2,636	$587	$195.46	$167.60 - $214.37
Q4 2021	2,794	$578	$186.69	$173.30 - $200.95