CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Sanctuary Advisors, LLC's Holding History (CIK: 0001777271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,167 Value ($000) $72,277 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 122,825 Value ($000) $40,508 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 128,806 Value ($000) $50,004 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 122,825 Value ($000) $40,508 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 125,814 Value ($000) $47,178 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 126,564 Value ($000) $50,308 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 115,174 Value ($000) $39,548 Avg Close $338.69 Range $308.78 - $372.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,167	$72,277	$555.50	$469.79 - $627.50
Q3 2025	122,825	$40,508	$425.39	$381.75 - $483.95
Q2 2025	128,806	$50,004	$330.84	$264.29 - $386.62
Q1 2025	122,825	$40,508	$351.95	$315.09 - $404.98
Q4 2024	125,814	$47,178	$381.74	$351.93 - $412.27
Q3 2024	126,564	$50,308	$338.69	$301.40 - $389.91
Q2 2024	115,174	$39,548	$338.69	$308.78 - $372.10