CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,578 Value ($000) $904 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,698 Value ($000) $810 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,653 Value ($000) $642 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,880 Value ($000) $620 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 2,473 Value ($000) $897 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 2,337 Value ($000) $914 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 2,251 Value ($000) $750 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 2,216 Value ($000) $812 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 2,664 Value ($000) $787 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 2,361 Value ($000) $644 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 4,567 Value ($000) $1,124 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 2,355 Value ($000) $539 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 4,178 Value ($000) $1,001 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 5,236 Value ($000) $859 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 5,288 Value ($000) $945 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 5,048 Value ($000) $1,125 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 6,633 Value ($000) $1,371 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 5,953 Value ($000) $1,142 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 2,951 Value ($000) $645 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 2,019 Value ($000) $468 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 2,325 Value ($000) $423 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 6,729 Value ($000) $1,003 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 7,519 Value ($000) $951 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 7,035 Value ($000) $816 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 6,855 Value ($000) $1,012 Avg Close $123.01 Range $102.69 - $131.46