CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 505 Value ($000) $289 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 566 Value ($000) $270 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 564 Value ($000) $219 Avg Close $330.84 Range $264.29 - $386.62
Q3 2024
Shares 543 Value ($000) $212 Avg Close $338.69 Range $301.40 - $389.91
Q3 2020
Shares 88 Value ($000) $13 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 88 Value ($000) $11 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 70 Value ($000) $8 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 70 Value ($000) $9 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 70 Value ($000) $9 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 170 Value ($000) $23 Avg Close $114.70 Range $103.20 - $125.83