CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Jacobsen Capital Management's Holding History (CIK: 0001782491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 823 Value ($000) $471 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 837 Value ($000) $399 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 831 Value ($000) $323 Avg Close $330.84 Range $264.29 - $386.62

Q4 2024

Shares 552 Value ($000) $200 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 551 Value ($000) $216 Avg Close $338.69 Range $301.40 - $389.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	823	$471	$555.50	$469.79 - $627.50
Q3 2025	837	$399	$425.39	$381.75 - $483.95
Q2 2025	831	$323	$330.84	$264.29 - $386.62
Q4 2024	552	$200	$381.74	$351.93 - $412.27
Q3 2024	551	$216	$338.69	$301.40 - $389.91