CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Rothschild & Co Wealth Management UK Ltd's Holding History (CIK: 0001784260)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 64 Value ($000) $9 Avg Close $126.53 Range $112.48 - $137.00

Q4 2015

Shares 120 Value ($000) $8 Avg Close $54.58 Range $48.84 - $59.43

Q2 2015

Shares 90 Value ($000) $8 Avg Close $65.86 Range $60.39 - $68.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	64	$9	$126.53	$112.48 - $137.00
Q4 2015	120	$8	$54.58	$48.84 - $59.43
Q2 2015	90	$8	$65.86	$60.39 - $68.73