CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,855 Value ($000) $45,747 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 61,915 Value ($000) $29,543 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 50,874 Value ($000) $19,750 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 40,378 Value ($000) $13,317 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 28,994 Value ($000) $10,518 Avg Close $381.74 Range $351.93 - $412.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,855	$45,747	$555.50	$469.79 - $627.50
Q3 2025	61,915	$29,543	$425.39	$381.75 - $483.95
Q2 2025	50,874	$19,750	$330.84	$264.29 - $386.62
Q1 2025	40,378	$13,317	$351.95	$315.09 - $404.98
Q4 2024	28,994	$10,518	$381.74	$351.93 - $412.27