CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 423 Value ($000) $243 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 423 Value ($000) $202 Avg Close $425.39 Range $381.75 - $483.95
Q2 2021
Shares 303 Value ($000) $66 Avg Close $211.85 Range $188.71 - $226.53
Q4 2020
Shares 666 Value ($000) $120 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 475 Value ($000) $71 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 2,899 Value ($000) $366 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 3,382 Value ($000) $393 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 3,382 Value ($000) $393 Avg Close $123.01 Range $102.69 - $131.46