CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 890 Value ($000) $296 Avg Close $338.69 Range $308.78 - $372.10

Q3 2023

Shares 1,255 Value ($000) $343 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 983 Value ($000) $242 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 1,177 Value ($000) $269 Avg Close $230.59 Range $201.84 - $253.98

Q3 2022

Shares 2,058 Value ($000) $0 Avg Close $172.21 Range $151.58 - $189.11

Q4 2021

Shares 1,160 Value ($000) $240 Avg Close $186.69 Range $173.30 - $200.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	890	$296	$338.69	$308.78 - $372.10
Q3 2023	1,255	$343	$261.47	$229.25 - $283.47
Q2 2023	983	$242	$213.76	$195.84 - $240.81
Q1 2023	1,177	$269	$230.59	$201.84 - $253.98
Q3 2022	2,058	$0	$172.21	$151.58 - $189.11
Q4 2021	1,160	$240	$186.69	$173.30 - $200.95