CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,474 Value ($000) $3,678 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 12,862 Value ($000) $3,163 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 10,063 Value ($000) $2,303 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 3,404 Value ($000) $815 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 2,630 Value ($000) $432 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 2,265 Value ($000) $405 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 1,872 Value ($000) $417 Avg Close $195.46 Range $167.60 - $214.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,474	$3,678	$261.47	$229.25 - $283.47
Q2 2023	12,862	$3,163	$213.76	$195.84 - $240.81
Q1 2023	10,063	$2,303	$230.59	$201.84 - $253.98
Q4 2022	3,404	$815	$206.59	$156.72 - $232.83
Q3 2022	2,630	$432	$172.21	$151.58 - $189.11
Q2 2022	2,265	$405	$197.29	$164.98 - $221.91
Q1 2022	1,872	$417	$195.46	$167.60 - $214.37