CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 237 Value ($000) $52 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 237 Value ($000) $55 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 237 Value ($000) $43 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 237 Value ($000) $35 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 237 Value ($000) $30 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 237 Value ($000) $28 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 242 Value ($000) $36 Avg Close $123.01 Range $102.69 - $131.46