CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,717 Value ($000) $8,431 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 13,491 Value ($000) $6,437 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 12,574 Value ($000) $4,881 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 12,208 Value ($000) $4,026 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 12,345 Value ($000) $4,478 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 11,991 Value ($000) $4,690 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 11,990 Value ($000) $3,994 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 9,101 Value ($000) $3,335 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 8,579 Value ($000) $2,537 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 8,825 Value ($000) $2,409 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 8,680 Value ($000) $2,136 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 9,021 Value ($000) $2,064 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 8,967 Value ($000) $2,148 Avg Close $206.59 Range $156.72 - $232.83