CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,329 Value ($000) $16,229 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 28,508 Value ($000) $13,603 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 31,297 Value ($000) $12,150 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 30,888 Value ($000) $10,187 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 29,307 Value ($000) $10,631 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 28,337 Value ($000) $11,084 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 27,872 Value ($000) $9,286 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 27,295 Value ($000) $10,002 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 27,365 Value ($000) $8,091 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 8,956 Value ($000) $2,445 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 9,170 Value ($000) $2,256 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 8,977 Value ($000) $2,054 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 8,918 Value ($000) $2,136 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 8,907 Value ($000) $1,461 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 8,844 Value ($000) $1,581,120 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 9,810 Value ($000) $2,185 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 9,698 Value ($000) $2,004 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 8,848 Value ($000) $1,698 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 8,478 Value ($000) $1,845 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 8,340 Value ($000) $1,933 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 6,377 Value ($000) $1,160 Avg Close $153.98 Range $129.92 - $167.14