CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,662 Value ($000) $952 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,661 Value ($000) $793 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,660 Value ($000) $644 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,658 Value ($000) $547 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,656 Value ($000) $601 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,654 Value ($000) $647 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,698 Value ($000) $565 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,842 Value ($000) $675 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,808 Value ($000) $535 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,826 Value ($000) $498 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,858 Value ($000) $457 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,856 Value ($000) $425 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,981 Value ($000) $474 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 2,030 Value ($000) $333 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 2,027 Value ($000) $362 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 2,025 Value ($000) $451 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 2,023 Value ($000) $418 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 2,021 Value ($000) $388 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 2,018 Value ($000) $439 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 2,016 Value ($000) $467 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 2,014 Value ($000) $366 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 1,892 Value ($000) $303 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 2,295 Value ($000) $325 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 2,397 Value ($000) $278 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 992 Value ($000) $147 Avg Close $123.01 Range $102.69 - $131.46