CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Winning Points Advisors, LLC's Holding History (CIK: 0001793399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,830 Value ($000) $249 Avg Close $186.69 Range $173.30 - $200.95
Q1 2021
Shares 1,830 Value ($000) $424 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 1,830 Value ($000) $333,097 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 1,830 Value ($000) $273 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 1,830 Value ($000) $231 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 1,830 Value ($000) $212 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 1,830 Value ($000) $270 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 1,830 Value ($000) $232 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 1,830 Value ($000) $249 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 1,830 Value ($000) $248 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 1,830 Value ($000) $231 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 1,830 Value ($000) $279 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 1,830 Value ($000) $248 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 1,830 Value ($000) $269 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 1,830 Value ($000) $288 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 2,830 Value ($000) $324 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 2,868 Value ($000) $307 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 2,830 Value ($000) $263 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 2,830 Value ($000) $262 Avg Close $73.74 Range $65.47 - $79.39