CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,323 Value ($000) $17,371 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 30,807 Value ($000) $15 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 37,260 Value ($000) $14 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 29,201 Value ($000) $10 Avg Close $351.95 Range $315.09 - $404.98

Q3 2024

Shares 27,845 Value ($000) $11 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 22,859 Value ($000) $8 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 27,476 Value ($000) $10 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 26,324 Value ($000) $8 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 32,661 Value ($000) $9 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 36,100 Value ($000) $9 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 25,816 Value ($000) $6 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 25,837 Value ($000) $6 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 32,427 Value ($000) $5,319 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 30,249 Value ($000) $5,408 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 32,896 Value ($000) $7,331 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 33,757 Value ($000) $6,979 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 34,537 Value ($000) $6,632 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 20,981 Value ($000) $4,567 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 25,238 Value ($000) $5,851 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 29,092 Value ($000) $5,296 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 31,779 Value ($000) $4,738 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 28,490 Value ($000) $3,605 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 24,993 Value ($000) $2,900 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 24,086 Value ($000) $3,555 Avg Close $123.01 Range $102.69 - $131.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,323	$17,371	$555.50	$469.79 - $627.50
Q3 2025	30,807	$15	$425.39	$381.75 - $483.95
Q2 2025	37,260	$14	$330.84	$264.29 - $386.62
Q1 2025	29,201	$10	$351.95	$315.09 - $404.98
Q3 2024	27,845	$11	$338.69	$301.40 - $389.91
Q2 2024	22,859	$8	$338.69	$308.78 - $372.10
Q1 2024	27,476	$10	$311.07	$268.51 - $357.70
Q4 2023	26,324	$8	$251.22	$216.95 - $290.10
Q3 2023	32,661	$9	$261.47	$229.25 - $283.47
Q2 2023	36,100	$9	$213.76	$195.84 - $240.81
Q1 2023	25,816	$6	$230.59	$201.84 - $253.98
Q4 2022	25,837	$6	$206.59	$156.72 - $232.83
Q3 2022	32,427	$5,319	$172.21	$151.58 - $189.11
Q2 2022	30,249	$5,408	$197.29	$164.98 - $221.91
Q1 2022	32,896	$7,331	$195.46	$167.60 - $214.37
Q4 2021	33,757	$6,979	$186.69	$173.30 - $200.95
Q3 2021	34,537	$6,632	$192.08	$172.62 - $206.58
Q2 2021	20,981	$4,567	$211.85	$188.71 - $226.53
Q1 2021	25,238	$5,851	$189.09	$163.90 - $217.37
Q4 2020	29,092	$5,296	$153.98	$129.92 - $167.14
Q3 2020	31,779	$4,738	$126.81	$112.24 - $141.22
Q2 2020	28,490	$3,605	$106.19	$89.90 - $125.54
Q1 2020	24,993	$2,900	$113.38	$77.78 - $132.89
Q4 2019	24,086	$3,555	$123.01	$102.69 - $131.46