CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,332 Value ($000) $483 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,197 Value ($000) $468 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 976 Value ($000) $325 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,252 Value ($000) $459 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,075 Value ($000) $318 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,214 Value ($000) $331 Avg Close $261.47 Range $229.25 - $283.47
Q1 2023
Shares 2,306 Value ($000) $528 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 3,140 Value ($000) $752 Avg Close $206.59 Range $156.72 - $232.83
Q2 2022
Shares 1,970 Value ($000) $352 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,997 Value ($000) $445 Avg Close $195.46 Range $167.60 - $214.37
Q3 2021
Shares 1,250 Value ($000) $240 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 932 Value ($000) $203 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 941 Value ($000) $218 Avg Close $189.09 Range $163.90 - $217.37