CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,456 Value ($000) $1,980 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 3,243 Value ($000) $1,547 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 2,964 Value ($000) $1,151 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,917 Value ($000) $632 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 2,023 Value ($000) $734 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,537 Value ($000) $601 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,301 Value ($000) $434 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 961 Value ($000) $352 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 936 Value ($000) $277 Avg Close $251.22 Range $216.95 - $290.10
Q4 2020
Shares 378 Value ($000) $69 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 513 Value ($000) $77 Avg Close $126.81 Range $112.24 - $141.22