CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Appian Way Asset Management LP's Holding History (CIK: 0001795816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 42,200 Value ($000) $7,544 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 8,800 Value ($000) $1,961 Avg Close $195.46 Range $167.60 - $214.37

Q4 2020

Shares 23,061 Value ($000) $4,198 Avg Close $153.98 Range $129.92 - $167.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	42,200	$7,544	$197.29	$164.98 - $221.91
Q1 2022	8,800	$1,961	$195.46	$167.60 - $214.37
Q4 2020	23,061	$4,198	$153.98	$129.92 - $167.14