CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,549 Value ($000) $2,033 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 3,329 Value ($000) $1,588 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 3,272 Value ($000) $1,270 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 3,268 Value ($000) $1,078 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 3,340 Value ($000) $1,212 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 3,394 Value ($000) $1,327 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 3,577 Value ($000) $1,192 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 2,597 Value ($000) $952 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 2,603 Value ($000) $770 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 2,593 Value ($000) $708 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 2,653 Value ($000) $653 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 2,514 Value ($000) $575 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,826 Value ($000) $437 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 1,948 Value ($000) $320 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 1,979 Value ($000) $355 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 2,191 Value ($000) $476 Avg Close $195.46 Range $167.60 - $214.37
Q1 2020
Shares 2,226 Value ($000) $258 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 2,263 Value ($000) $334 Avg Close $123.01 Range $102.69 - $131.46