CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

ARBOR TRUST WEALTH ADVISORS, LLC's Holding History (CIK: 0001797135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,515 Value ($000) $3,159 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 5,580 Value ($000) $2,662 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 5,759 Value ($000) $2,236 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 6,139 Value ($000) $2,025 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 6,526 Value ($000) $2,367 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 6,721 Value ($000) $2,239 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 6,721 Value ($000) $2,239 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 6,668 Value ($000) $2,481 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 6,743 Value ($000) $1,994 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 7,015 Value ($000) $1,915 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 6,916 Value ($000) $1,702 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 6,556 Value ($000) $1,500 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 5,560 Value ($000) $1,332 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 5,500 Value ($000) $897 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 5,775 Value ($000) $1,032 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 5,210 Value ($000) $1,161 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 5,585 Value ($000) $1,155 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 5,585 Value ($000) $1,072 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 5,585 Value ($000) $1,215 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 5,410 Value ($000) $1,252 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 4,700 Value ($000) $855 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 4,500 Value ($000) $671 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 4,550 Value ($000) $576 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 4,800 Value ($000) $557 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 5,876 Value ($000) $868 Avg Close $123.01 Range $102.69 - $131.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,515	$3,159	$555.50	$469.79 - $627.50
Q3 2025	5,580	$2,662	$425.39	$381.75 - $483.95
Q2 2025	5,759	$2,236	$330.84	$264.29 - $386.62
Q1 2025	6,139	$2,025	$351.95	$315.09 - $404.98
Q4 2024	6,526	$2,367	$381.74	$351.93 - $412.27
Q3 2024	6,721	$2,239	$338.69	$301.40 - $389.91
Q2 2024	6,721	$2,239	$338.69	$308.78 - $372.10
Q1 2024	6,668	$2,481	$311.07	$268.51 - $357.70
Q4 2023	6,743	$1,994	$251.22	$216.95 - $290.10
Q3 2023	7,015	$1,915	$261.47	$229.25 - $283.47
Q2 2023	6,916	$1,702	$213.76	$195.84 - $240.81
Q1 2023	6,556	$1,500	$230.59	$201.84 - $253.98
Q4 2022	5,560	$1,332	$206.59	$156.72 - $232.83
Q3 2022	5,500	$897	$172.21	$151.58 - $189.11
Q2 2022	5,775	$1,032	$197.29	$164.98 - $221.91
Q1 2022	5,210	$1,161	$195.46	$167.60 - $214.37
Q4 2021	5,585	$1,155	$186.69	$173.30 - $200.95
Q3 2021	5,585	$1,072	$192.08	$172.62 - $206.58
Q2 2021	5,585	$1,215	$211.85	$188.71 - $226.53
Q1 2021	5,410	$1,252	$189.09	$163.90 - $217.37
Q4 2020	4,700	$855	$153.98	$129.92 - $167.14
Q3 2020	4,500	$671	$126.81	$112.24 - $141.22
Q2 2020	4,550	$576	$106.19	$89.90 - $125.54
Q1 2020	4,800	$557	$113.38	$77.78 - $132.89
Q4 2019	5,876	$868	$123.01	$102.69 - $131.46