CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,218 Value ($000) $20,175 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 31,338 Value ($000) $14,953 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 25,746 Value ($000) $9,995 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 25,168 Value ($000) $8,301 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 23,806 Value ($000) $8,636 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 17,139 Value ($000) $6,704 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 15,044 Value ($000) $5,011 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 14,872 Value ($000) $5,450 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 13,151 Value ($000) $2,980 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 18,138 Value ($000) $5,016 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 1,016 Value ($000) $250 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 1,016 Value ($000) $233 Avg Close $230.59 Range $201.84 - $253.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,218	$20,175	$555.50	$469.79 - $627.50
Q3 2025	31,338	$14,953	$425.39	$381.75 - $483.95
Q2 2025	25,746	$9,995	$330.84	$264.29 - $386.62
Q1 2025	25,168	$8,301	$351.95	$315.09 - $404.98
Q4 2024	23,806	$8,636	$381.74	$351.93 - $412.27
Q3 2024	17,139	$6,704	$338.69	$301.40 - $389.91
Q2 2024	15,044	$5,011	$338.69	$308.78 - $372.10
Q1 2024	14,872	$5,450	$311.07	$268.51 - $357.70
Q4 2023	13,151	$2,980	$251.22	$216.95 - $290.10
Q3 2023	18,138	$5,016	$261.47	$229.25 - $283.47
Q2 2023	1,016	$250	$213.76	$195.84 - $240.81
Q1 2023	1,016	$233	$230.59	$201.84 - $253.98