CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Firestone Capital Management's Holding History (CIK: 0001799964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,108 Value ($000) $634 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,107 Value ($000) $528 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,407 Value ($000) $546 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,392 Value ($000) $459 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,391 Value ($000) $505 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,391 Value ($000) $544 Avg Close $338.69 Range $301.40 - $389.91
Q3 2021
Shares 105 Value ($000) $23 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 105 Value ($000) $23 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 105 Value ($000) $24 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 105 Value ($000) $19 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 105 Value ($000) $16 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 105 Value ($000) $13 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 105 Value ($000) $12 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 105 Value ($000) $16 Avg Close $123.01 Range $102.69 - $131.46