CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,041 Value ($000) $1,169 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 2,033 Value ($000) $970 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 2,064 Value ($000) $801 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,979 Value ($000) $653 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,957 Value ($000) $710 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,937 Value ($000) $758 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 2,001 Value ($000) $667 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 880 Value ($000) $322 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 893 Value ($000) $264 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,251 Value ($000) $341 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,239 Value ($000) $305 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,238 Value ($000) $283 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,238 Value ($000) $296 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 1,237 Value ($000) $203 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 1,521 Value ($000) $272 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,555 Value ($000) $346 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,553 Value ($000) $321 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,268 Value ($000) $243 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,208 Value ($000) $263 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,118 Value ($000) $259 Avg Close $189.09 Range $163.90 - $217.37
Q2 2020
Shares 2,637 Value ($000) $333 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 2,788 Value ($000) $323 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 3,756 Value ($000) $554 Avg Close $123.01 Range $102.69 - $131.46