CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,147 Value ($000) $2,949 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 5,091 Value ($000) $2,429 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 5,392 Value ($000) $2,093 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 6,914 Value ($000) $2,280 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 6,036 Value ($000) $2,190 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 3,626 Value ($000) $1,418 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 3,734 Value ($000) $1,244 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 3,516 Value ($000) $1,288 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 4,300 Value ($000) $1,271 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 2,089 Value ($000) $570 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,951 Value ($000) $480 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,087 Value ($000) $249 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,016 Value ($000) $243 Avg Close $206.59 Range $156.72 - $232.83
Q3 2021
Shares 1,679 Value ($000) $323 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,754 Value ($000) $382 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,573 Value ($000) $365 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 1,548 Value ($000) $282 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 1,488 Value ($000) $222 Avg Close $126.81 Range $112.24 - $141.22