CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

SPRENG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001800913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,415 Value ($000) $1,956 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 3,495 Value ($000) $1,668 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 3,750 Value ($000) $1,456 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 3,792 Value ($000) $1,251 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 4,010 Value ($000) $1,455 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 4,041 Value ($000) $1,581 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 5,681 Value ($000) $1,892 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 5,812 Value ($000) $2,130 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 5,803 Value ($000) $1,716 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 6,152 Value ($000) $1,679 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 6,182 Value ($000) $1,521 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 6,482 Value ($000) $1,483 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 6,457 Value ($000) $1,547 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 7,890 Value ($000) $1,295 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 8,180 Value ($000) $1,465 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 8,365 Value ($000) $1,864 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 9,225 Value ($000) $1,907 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 9,125 Value ($000) $1,773 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 8,700 Value ($000) $1,893 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 8,715 Value ($000) $2,021 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 7,973 Value ($000) $1,451 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 7,838 Value ($000) $1,169 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 7,793 Value ($000) $985 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 10,568 Value ($000) $1,226 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 11,108 Value ($000) $1,640 Avg Close $123.01 Range $102.69 - $131.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,415	$1,956	$555.50	$469.79 - $627.50
Q3 2025	3,495	$1,668	$425.39	$381.75 - $483.95
Q2 2025	3,750	$1,456	$330.84	$264.29 - $386.62
Q1 2025	3,792	$1,251	$351.95	$315.09 - $404.98
Q4 2024	4,010	$1,455	$381.74	$351.93 - $412.27
Q3 2024	4,041	$1,581	$338.69	$301.40 - $389.91
Q2 2024	5,681	$1,892	$338.69	$308.78 - $372.10
Q1 2024	5,812	$2,130	$311.07	$268.51 - $357.70
Q4 2023	5,803	$1,716	$251.22	$216.95 - $290.10
Q3 2023	6,152	$1,679	$261.47	$229.25 - $283.47
Q2 2023	6,182	$1,521	$213.76	$195.84 - $240.81
Q1 2023	6,482	$1,483	$230.59	$201.84 - $253.98
Q4 2022	6,457	$1,547	$206.59	$156.72 - $232.83
Q3 2022	7,890	$1,295	$172.21	$151.58 - $189.11
Q2 2022	8,180	$1,465	$197.29	$164.98 - $221.91
Q1 2022	8,365	$1,864	$195.46	$167.60 - $214.37
Q4 2021	9,225	$1,907	$186.69	$173.30 - $200.95
Q3 2021	9,125	$1,773	$192.08	$172.62 - $206.58
Q2 2021	8,700	$1,893	$211.85	$188.71 - $226.53
Q1 2021	8,715	$2,021	$189.09	$163.90 - $217.37
Q4 2020	7,973	$1,451	$153.98	$129.92 - $167.14
Q3 2020	7,838	$1,169	$126.81	$112.24 - $141.22
Q2 2020	7,793	$985	$106.19	$89.90 - $125.54
Q1 2020	10,568	$1,226	$113.38	$77.78 - $132.89
Q4 2019	11,108	$1,640	$123.01	$102.69 - $131.46