CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 915 Value ($000) $524 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 926 Value ($000) $442 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 930 Value ($000) $361 Avg Close $330.84 Range $264.29 - $386.62

Q4 2024

Shares 562 Value ($000) $204 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 529 Value ($000) $207 Avg Close $338.69 Range $301.40 - $389.91

Q4 2019

Shares 257 Value ($000) $37 Avg Close $123.01 Range $102.69 - $131.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	915	$524	$555.50	$469.79 - $627.50
Q3 2025	926	$442	$425.39	$381.75 - $483.95
Q2 2025	930	$361	$330.84	$264.29 - $386.62
Q4 2024	562	$204	$381.74	$351.93 - $412.27
Q3 2024	529	$207	$338.69	$301.40 - $389.91
Q4 2019	257	$37	$123.01	$102.69 - $131.46