CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,236 Value ($000) $7,010 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 12,215 Value ($000) $5,828 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 12,208 Value ($000) $4,739 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 14,361 Value ($000) $4,736 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 14,547 Value ($000) $5,277 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 14,252 Value ($000) $5,574 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 14,382 Value ($000) $4,791 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 11,823 Value ($000) $4,332 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 10,335 Value ($000) $3,056 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 10,731 Value ($000) $2,930 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 10,893 Value ($000) $2,680 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 11,765 Value ($000) $2,692 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 11,793 Value ($000) $2,825 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 12,092 Value ($000) $1,984 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 12,205 Value ($000) $2,182 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 12,205 Value ($000) $2,720 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 12,767 Value ($000) $2,639 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 12,767 Value ($000) $2,451 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 13,279 Value ($000) $2,890 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 13,503 Value ($000) $3,131 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 13,067 Value ($000) $2,378 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 11,969 Value ($000) $1,785 Avg Close $126.81 Range $112.24 - $141.22