CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,787 Value ($000) $4,461 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 7,396 Value ($000) $3,529 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 6,984 Value ($000) $2,711 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 6,693 Value ($000) $2,207 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 6,363 Value ($000) $2,308 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 6,247 Value ($000) $2,443 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 5,557 Value ($000) $1,851 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 5,084 Value ($000) $1,863 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 4,903 Value ($000) $1,450 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 4,605 Value ($000) $1,257 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 3,998 Value ($000) $984 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 3,847 Value ($000) $880 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 3,577 Value ($000) $857 Avg Close $206.59 Range $156.72 - $232.83
Q1 2020
Shares 3,894 Value ($000) $456 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 4,632 Value ($000) $684 Avg Close $123.01 Range $102.69 - $131.46