CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

TI-TRUST, INC's Holding History (CIK: 0001802284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,356 Value ($000) $3,068 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 5,356 Value ($000) $2,556 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 5,356 Value ($000) $2,079 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 5,456 Value ($000) $1,799 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 8,536 Value ($000) $3,097 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 8,692 Value ($000) $3,400 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 8,692 Value ($000) $2,895 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 9,097 Value ($000) $3,333 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 9,097 Value ($000) $2,690 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 9,247 Value ($000) $2,524 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 9,247 Value ($000) $2,275 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 9,247 Value ($000) $2,116 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 9,247 Value ($000) $2,215 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 9,247 Value ($000) $1,517 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 9,047 Value ($000) $1,617 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 9,047 Value ($000) $2,016 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 9,647 Value ($000) $1,994 Avg Close $186.69 Range $173.30 - $200.95
Q4 2019
Shares 9,647 Value ($000) $1,425 Avg Close $123.01 Range $102.69 - $131.46