CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,065 Value ($000) $291 Avg Close $261.47 Range $229.25 - $283.47
Q1 2022
Shares 307 Value ($000) $68 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 220 Value ($000) $45 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 7 Value ($000) $1 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 20 Value ($000) $4 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 22 Value ($000) $5 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 21 Value ($000) $4 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 21 Value ($000) $3 Avg Close $126.81 Range $112.24 - $141.22
Q1 2020
Shares 30 Value ($000) $4 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 18 Value ($000) $3 Avg Close $123.01 Range $102.69 - $131.46