CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Texas Capital Bank Wealth Management Services Inc's Holding History (CIK: 0001802655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,738 Value ($000) $13,599 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 22,568 Value ($000) $10,768 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 21,192 Value ($000) $8,227 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 22,680 Value ($000) $7,480 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 26,143 Value ($000) $9,484 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 26,274 Value ($000) $10,276 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 25,834 Value ($000) $8,605 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 25,376 Value ($000) $9,298 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 29,101 Value ($000) $8,604 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 32,217 Value ($000) $8,795 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 40,683 Value ($000) $10,010 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 41,785 Value ($000) $9,562 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 44,355 Value ($000) $10,626 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 46,296 Value ($000) $7,596 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 49,661 Value ($000) $8,877 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 60,736 Value ($000) $13,533 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 53,198 Value ($000) $10,998 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 53,502 Value ($000) $10,271 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 33,341 Value ($000) $7,256 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 29,902 Value ($000) $6,933 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 33,846 Value ($000) $6,161 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 44,307 Value ($000) $6,608 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 21,597 Value ($000) $2,732 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 14,842 Value ($000) $1,722 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 13,419 Value ($000) $1,982 Avg Close $123.01 Range $102.69 - $131.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,738	$13,599	$555.50	$469.79 - $627.50
Q3 2025	22,568	$10,768	$425.39	$381.75 - $483.95
Q2 2025	21,192	$8,227	$330.84	$264.29 - $386.62
Q1 2025	22,680	$7,480	$351.95	$315.09 - $404.98
Q4 2024	26,143	$9,484	$381.74	$351.93 - $412.27
Q3 2024	26,274	$10,276	$338.69	$301.40 - $389.91
Q2 2024	25,834	$8,605	$338.69	$308.78 - $372.10
Q1 2024	25,376	$9,298	$311.07	$268.51 - $357.70
Q4 2023	29,101	$8,604	$251.22	$216.95 - $290.10
Q3 2023	32,217	$8,795	$261.47	$229.25 - $283.47
Q2 2023	40,683	$10,010	$213.76	$195.84 - $240.81
Q1 2023	41,785	$9,562	$230.59	$201.84 - $253.98
Q4 2022	44,355	$10,626	$206.59	$156.72 - $232.83
Q3 2022	46,296	$7,596	$172.21	$151.58 - $189.11
Q2 2022	49,661	$8,877	$197.29	$164.98 - $221.91
Q1 2022	60,736	$13,533	$195.46	$167.60 - $214.37
Q4 2021	53,198	$10,998	$186.69	$173.30 - $200.95
Q3 2021	53,502	$10,271	$192.08	$172.62 - $206.58
Q2 2021	33,341	$7,256	$211.85	$188.71 - $226.53
Q1 2021	29,902	$6,933	$189.09	$163.90 - $217.37
Q4 2020	33,846	$6,161	$153.98	$129.92 - $167.14
Q3 2020	44,307	$6,608	$126.81	$112.24 - $141.22
Q2 2020	21,597	$2,732	$106.19	$89.90 - $125.54
Q1 2020	14,842	$1,722	$113.38	$77.78 - $132.89
Q4 2019	13,419	$1,982	$123.01	$102.69 - $131.46