CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Houlihan Financial Resource Group, Ltd.'s Holding History (CIK: 0001802879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 629 Value ($000) $394 Avg Close $555.50 Range $469.79 - $627.50
Q2 2025
Shares 629 Value ($000) $0 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 779 Value ($000) $0 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 779 Value ($000) $0 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 754 Value ($000) $0 Avg Close $338.69 Range $301.40 - $389.91
Q1 2024
Shares 754 Value ($000) $0 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 754 Value ($000) $0 Avg Close $251.22 Range $216.95 - $290.10
Q3 2020
Shares 1,015 Value ($000) $172 Avg Close $126.81 Range $112.24 - $141.22