CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Fusion Capital, LLC's Holding History (CIK: 0001802955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,240 Value ($000) $13,314 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 23,496 Value ($000) $13,563 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 23,998 Value ($000) $9,316 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 23,332 Value ($000) $7,695 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 23,322 Value ($000) $8,460 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 23,225 Value ($000) $9,084 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 23,271 Value ($000) $7,751 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 24,135 Value ($000) $8,844 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 25,181 Value ($000) $7,445 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 24,741 Value ($000) $6,754 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 24,011 Value ($000) $5,908 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 23,843 Value ($000) $5,456 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 24,064 Value ($000) $5,765 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 23,601 Value ($000) $3,872 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 23,087 Value ($000) $4,127 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 22,223 Value ($000) $4,952 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 20,629 Value ($000) $4,265 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 19,089 Value ($000) $3,665 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 18,002 Value ($000) $3,918 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 17,367 Value ($000) $4,027 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 16,534 Value ($000) $3,010 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 15,002 Value ($000) $2,238 Avg Close $126.81 Range $112.24 - $141.22