CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

NWK Group, Inc.'s Holding History (CIK: 0001803054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,191 Value ($000) $660 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 3,020 Value ($000) $580 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 19,588 Value ($000) $4,263 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 19,546 Value ($000) $4,532 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 19,721 Value ($000) $3,590 Avg Close $153.98 Range $129.92 - $167.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,191	$660	$186.69	$173.30 - $200.95
Q3 2021	3,020	$580	$192.08	$172.62 - $206.58
Q2 2021	19,588	$4,263	$211.85	$188.71 - $226.53
Q1 2021	19,546	$4,532	$189.09	$163.90 - $217.37
Q4 2020	19,721	$3,590	$153.98	$129.92 - $167.14