CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 200 Value ($000) $45 Avg Close $195.46 Range $167.60 - $214.37
Q3 2021
Shares 200 Value ($000) $38 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 200 Value ($000) $44 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 200 Value ($000) $46 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 200 Value ($000) $36 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 200 Value ($000) $30 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 200 Value ($000) $25 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 200 Value ($000) $24 Avg Close $113.38 Range $77.78 - $132.89
Q3 2019
Shares 300 Value ($000) $39 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 400 Value ($000) $56 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 400 Value ($000) $56 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 400 Value ($000) $52 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 400 Value ($000) $60 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 400 Value ($000) $56 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 400 Value ($000) $60 Avg Close $133.07 Range $120.49 - $146.01